Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.98 | 170.00 | -3.54 | -2.04 % | 65,928,114 | 18:59:35 |
| AMD | Advanced Micro Devices | 147.43 | 147.30 | 147.50 | -12.77 | -7.97 % | 60,745,280 | 18:59:58 |
| AMZN | Amazon.com | 177.16 | 177.11 | 177.20 | -3.80 | -2.10 % | 94,630,339 | 18:59:56 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,953 | 19:00:00 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -6.19 | -3.57 % | 8,248,756 | 19:00:00 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,855,622 | 19:00:00 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | -0.57 | -1.52 % | 30,283,849 | 18:57:25 |
| COIN | Coinbase Global | 206.33 | 206.33 | 206.68 | -11.83 | -5.42 % | 9,151,765 | 18:59:53 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | -7.29 | -2.64 % | 5,217,987 | 19:00:00 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | -1.15 | -1.03 % | 8,156,577 | 19:00:00 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 19:00:00 |
| GOOGL | Alphabet | 162.95 | 162.90 | 163.15 | -3.20 | -1.93 % | 33,561,429 | 18:59:47 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,136 | 18:54:34 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,089,112 | 19:00:00 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -1.34 | -0.80 % | 6,010,005 | 18:59:46 |
| INTC | Intel | 30.29 | 30.27 | 30.29 | -1.07 | -3.41 % | 72,365,561 | 18:59:33 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,335,967 | 18:59:41 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,817,721 | 19:00:00 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,153,683 | 19:00:00 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,349,155 | 19:00:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,369 | 18:51:10 |
| META | Meta Platforms | 427.5014 | 427.58 | 427.60 | -5.12 | -1.18 % | 18,428,754 | 18:59:51 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,970 | 19:00:00 |
| MSFT | Microsoft | 390.20 | 390.27 | 390.30 | -12.05 | -3.00 % | 28,781,501 | 18:59:58 |
| MU | Micron Technology | 111.39 | 111.40 | 111.54 | -2.97 | -2.60 % | 14,845,579 | 18:59:53 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -1.96 | -2.08 % | 6,493,271 | 19:00:00 |
| ORCL | Oracle | 113.46 | 0.00 | 0.00 | -3.03 | -2.60 % | 6,227,246 | 19:00:00 |
| PYPL | PayPal | 67.65 | 67.65 | 67.70 | 0.66 | 0.99 % | 43,903,404 | 18:59:53 |
| QCOM | QUALCOMM | 165.48 | 165.00 | 165.48 | -3.72 | -2.20 % | 6,942,381 | 18:59:31 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.16 | 423.20 | -9.58 | -2.21 % | 43,665,488 | 18:59:58 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | -4.03 | -9.92 % | 56,305,475 | 18:59:21 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | -8.80 | -1.73 % | 74,751,802 | 18:59:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,757 | 19:00:00 |
| TSLA | Tesla | 181.00 | 180.95 | 181.00 | -13.05 | -6.73 % | 127,040,423 | 18:59:56 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,355 | 19:00:00 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.51 | -1.27 % | 20,222,171 | 18:58:10 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.76 | -0.30 | -1.66 % | 8,256,752 | 18:56:55 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,076,890 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
